Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.15 23.69 23.15 23.50 513,305 +0.31(+1.33%)
Aug 30, 2006 22.89 23.41 22.82 23.19 338,924 +0.19(+0.83%)
Aug 29, 2006 22.57 23.14 22.30 23.00 279,777 +0.49(+2.18%)
Aug 28, 2006 22.29 22.64 21.95 22.51 260,539 +0.19(+0.86%)
Aug 25, 2006 22.40 22.60 22.28 22.32 197,987 -0.18(-0.81%)
Aug 24, 2006 22.67 22.84 22.35 22.50 297,665 -0.03(-0.11%)
Aug 23, 2006 22.75 23.00 22.20 22.53 304,191 -0.13(-0.59%)
Aug 22, 2006 22.60 22.72 22.40 22.66 240,417 +0.02(+0.07%)
Aug 21, 2006 22.71 22.79 22.37 22.65 264,403 -0.12(-0.51%)
Aug 18, 2006 22.94 23.05 22.59 22.76 262,100 -0.06(-0.26%)
Aug 17, 2006 22.65 23.06 22.42 22.82 398,025 +0.06(+0.26%)
Aug 16, 2006 22.82 23.09 22.43 22.76 284,969 +0.14(+0.63%)
Aug 15, 2006 22.59 23.13 22.29 22.62 444,641 +0.47(+2.14%)
Aug 14, 2006 22.40 22.67 22.14 22.15 302,284 -0.09(-0.41%)
Aug 11, 2006 22.30 22.30 22.00 22.24 351,807 -0.02(-0.08%)
Aug 10, 2006 22.05 22.47 21.94 22.25 488,723 +0.16(+0.72%)
Aug 09, 2006 22.92 22.98 22.09 22.10 404,723 -0.58(-2.57%)
Aug 08, 2006 23.49 23.56 22.64 22.68 590,212 -0.68(-2.92%)
Aug 07, 2006 23.25 23.53 22.90 23.36 479,848 -0.12(-0.50%)
Aug 04, 2006 24.08 24.41 23.11 23.48 589,829 -0.42(-1.74%)
Aug 03, 2006 23.04 23.98 22.91 23.89 402,998 +0.66(+2.83%)
Aug 02, 2006 23.01 23.31 22.85 23.24 438,446 +0.39(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.