Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.81 20.97 20.58 20.96 303,758 +0.16(+0.76%)
Aug 30, 2004 21.06 21.11 20.81 20.81 125,564 -0.33(-1.57%)
Aug 27, 2004 21.00 21.26 20.97 21.14 93,482 +0.11(+0.51%)
Aug 26, 2004 21.06 21.37 21.03 21.03 253,292 -0.03(-0.16%)
Aug 25, 2004 21.21 21.21 20.85 21.06 197,779 -0.07(-0.35%)
Aug 24, 2004 21.41 21.58 21.03 21.14 266,630 -0.02(-0.08%)
Aug 23, 2004 21.14 21.51 20.98 21.16 146,111 +0.07(+0.32%)
Aug 20, 2004 20.85 21.14 20.67 21.09 324,906 +0.22(+1.08%)
Aug 19, 2004 21.09 21.09 20.82 20.86 275,641 -0.17(-0.79%)
Aug 18, 2004 20.75 21.29 20.40 21.03 188,767 +0.27(+1.28%)
Aug 17, 2004 20.94 21.19 20.76 20.76 164,255 -0.17(-0.83%)
Aug 16, 2004 20.71 21.14 20.61 20.94 265,548 +0.23(+1.13%)
Aug 13, 2004 20.48 20.77 20.48 20.71 172,426 +0.24(+1.18%)
Aug 12, 2004 21.05 21.05 20.39 20.46 434,730 -0.62(-2.92%)
Aug 11, 2004 21.37 21.37 20.90 21.08 267,951 -0.27(-1.25%)
Aug 10, 2004 21.18 21.40 21.06 21.35 263,145 +0.04(+0.20%)
Aug 09, 2004 21.14 21.57 21.10 21.31 271,196 +0.22(+1.03%)
Aug 06, 2004 21.93 21.95 20.92 21.09 694,031 -0.94(-4.27%)
Aug 05, 2004 22.43 22.54 21.93 22.03 446,506 -0.50(-2.22%)
Aug 04, 2004 22.07 22.58 22.06 22.53 406,493 +0.20(+0.89%)
Aug 03, 2004 22.12 22.89 22.06 22.33 383,063 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.