Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.97	13.34	12.82	12.89	363,957	-0.05(-0.39%)
Aug 29, 2002	12.95	13.13	12.78	12.94	366,791	-0.01(-0.06%)
Aug 28, 2002	13.15	13.32	12.89	12.95	476,477	-0.32(-2.38%)
Aug 27, 2002	13.15	13.46	12.93	13.27	656,181	+0.12(+0.89%)
Aug 26, 2002	13.29	13.29	12.93	13.15	387,319	-0.07(-0.50%)
Aug 23, 2002	13.33	13.48	13.11	13.22	357,950	-0.17(-1.24%)
Aug 22, 2002	13.19	13.58	13.12	13.38	586,370	+0.12(+0.94%)
Aug 21, 2002	13.40	13.40	12.96	13.26	546,422	-0.06(-0.44%)
Aug 20, 2002	13.36	13.43	13.18	13.32	604,874	+0.09(+0.69%)
Aug 16, 2002	13.09	13.32	12.82	13.22	667,116	+0.09(+0.70%)
Aug 15, 2002	12.77	13.31	12.77	13.13	488,654	+0.17(+1.28%)
Aug 14, 2002	12.90	12.99	12.58	12.97	594,901	+0.00(+0.00%)
Aug 13, 2002	13.04	13.23	12.87	12.97	290,934	-0.13(-1.02%)
Aug 12, 2002	12.92	13.22	12.83	13.10	222,532	-0.08(-0.63%)
Aug 07, 2002	13.15	13.40	12.75	13.18	272,397	+0.03(+0.25%)
Aug 06, 2002	12.98	13.23	12.90	13.15	627,315	+0.19(+1.48%)
Aug 05, 2002	13.30	13.40	12.86	12.96	518,841	-0.43(-3.23%)
Aug 02, 2002	14.15	14.15	13.00	13.39	1,066,789	-0.55(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.