Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.45 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.568 6.608 6.494 6.521 1,305,634 +0.00(+0.00%)
Aug 30, 2012 6.501 6.555 6.447 6.521 743,088 -0.01(-0.10%)
Aug 29, 2012 6.454 6.602 6.454 6.528 1,152,748 +0.11(+1.67%)
Aug 27, 2012 6.434 6.467 6.387 6.420 416,057 +0.01(+0.10%)
Aug 24, 2012 6.400 6.447 6.367 6.414 495,853 +0.01(+0.21%)
Aug 23, 2012 6.474 6.494 6.370 6.400 517,543 -0.09(-1.45%)
Aug 22, 2012 6.541 6.595 6.454 6.494 633,843 -0.09(-1.33%)
Aug 21, 2012 6.595 6.669 6.535 6.582 835,637 -0.01(-0.10%)
Aug 20, 2012 6.568 6.608 6.555 6.588 566,831 +0.00(+0.00%)
Aug 17, 2012 6.561 6.602 6.514 6.588 977,309 +0.01(+0.20%)
Aug 16, 2012 6.548 6.649 6.541 6.575 1,810,589 +0.01(+0.10%)
Aug 15, 2012 6.420 6.588 6.420 6.568 1,158,555 +0.12(+1.88%)
Aug 14, 2012 6.447 6.528 6.414 6.447 1,138,550 +0.04(+0.63%)
Aug 13, 2012 6.367 6.434 6.326 6.407 552,557 -0.02(-0.31%)
Aug 10, 2012 6.434 6.441 6.380 6.427 474,585 -0.03(-0.42%)
Aug 09, 2012 6.494 6.541 6.434 6.454 525,335 -0.07(-1.03%)
Aug 08, 2012 6.420 6.575 6.400 6.521 1,569,737 +0.09(+1.36%)
Aug 07, 2012 6.427 6.582 6.347 6.434 1,528,845 +0.15(+2.35%)
Aug 06, 2012 6.347 6.427 6.286 6.286 682,100 -0.07(-1.06%)
Aug 03, 2012 6.300 6.407 6.253 6.353 1,087,117 +0.15(+2.38%)
Aug 02, 2012 6.185 6.219 6.132 6.205 1,463,571 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.