Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.59 -0.42 (-2.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.397 9.512 9.358 9.422 403,579 +0.10(+1.03%)
Aug 30, 2007 9.365 9.519 9.269 9.326 404,318 -0.15(-1.62%)
Aug 29, 2007 9.301 9.506 9.160 9.480 439,703 +0.25(+2.71%)
Aug 28, 2007 9.384 9.416 9.230 9.230 578,288 -0.25(-2.64%)
Aug 27, 2007 9.615 9.615 9.435 9.480 534,195 -0.13(-1.33%)
Aug 24, 2007 9.557 9.608 9.198 9.608 559,122 +0.05(+0.54%)
Aug 23, 2007 9.813 9.813 9.486 9.557 538,310 -0.21(-2.17%)
Aug 22, 2007 9.794 9.922 9.602 9.769 618,725 +0.01(+0.13%)
Aug 21, 2007 9.730 9.922 9.653 9.756 657,544 -0.01(-0.07%)
Aug 20, 2007 9.897 9.922 9.589 9.762 912,656 -0.07(-0.72%)
Aug 17, 2007 9.615 10.25 9.615 9.833 1,653,936 +0.18(+1.86%)
Aug 16, 2007 8.974 9.660 8.950 9.653 1,974,750 +0.63(+6.96%)
Aug 15, 2007 8.833 9.249 8.698 9.025 1,062,351 +0.17(+1.88%)
Aug 14, 2007 9.083 9.121 8.820 8.858 524,243 -0.18(-1.99%)
Aug 13, 2007 9.519 9.595 8.942 9.038 929,794 -0.40(-4.21%)
Aug 10, 2007 9.781 9.871 9.160 9.435 1,929,463 -0.49(-4.97%)
Aug 09, 2007 9.531 10.09 9.204 9.929 3,147,962 +0.15(+1.57%)
Aug 08, 2007 9.307 10.42 9.294 9.775 2,857,642 +0.49(+5.32%)
Aug 07, 2007 8.775 9.373 8.775 9.281 1,992,080 +0.38(+4.25%)
Aug 06, 2007 8.499 8.942 7.211 8.903 5,421,940 +0.45(+5.31%)
Aug 03, 2007 8.435 8.660 8.397 8.455 1,077,329 -0.16(-1.86%)
Aug 02, 2007 8.679 8.794 8.576 8.615 697,886 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.