Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.423 7.516 7.423 7.516 954,183 +0.08(+1.05%)
Aug 28, 2003 7.375 7.460 7.330 7.438 817,441 +0.04(+0.60%)
Aug 27, 2003 7.367 7.393 7.312 7.393 540,087 +0.04(+0.56%)
Aug 26, 2003 7.345 7.423 7.163 7.352 3,048,098 -0.13(-1.79%)
Aug 25, 2003 7.594 7.628 7.442 7.486 427,211 -0.13(-1.71%)
Aug 22, 2003 7.698 7.702 7.572 7.617 137,816 -0.07(-0.97%)
Aug 21, 2003 7.665 7.721 7.635 7.691 244,673 +0.03(+0.34%)
Aug 20, 2003 7.609 7.669 7.591 7.665 360,775 +0.04(+0.49%)
Aug 19, 2003 7.635 7.680 7.572 7.628 209,843 -0.02(-0.24%)
Aug 18, 2003 7.628 7.698 7.628 7.646 191,997 -0.01(-0.19%)
Aug 15, 2003 7.557 7.698 7.531 7.661 131,581 +0.02(+0.29%)
Aug 14, 2003 7.565 7.639 7.565 7.639 170,282 +0.04(+0.59%)
Aug 13, 2003 7.572 7.635 7.538 7.594 260,153 +0.04(+0.54%)
Aug 12, 2003 7.479 7.561 7.464 7.553 226,828 +0.09(+1.15%)
Aug 11, 2003 7.464 7.501 7.464 7.468 339,059 -0.00(-0.05%)
Aug 08, 2003 7.464 7.516 7.464 7.472 405,710 -0.01(-0.10%)
Aug 07, 2003 7.501 7.501 7.460 7.479 294,769 +0.00(+0.00%)
Aug 06, 2003 7.490 7.527 7.460 7.479 144,697 -0.03(-0.35%)
Aug 05, 2003 7.464 7.505 7.449 7.505 610,823 +0.03(+0.45%)
Aug 04, 2003 7.498 7.516 7.423 7.472 370,020 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.