Indicators

Autodesk (NQ: ADSK )

283.80 -5.02 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.610	6.705	6.530	6.650	467,049	+0.05(+0.76%)
Aug 29, 2002	6.525	6.645	6.500	6.600	773,419	+0.06(+0.99%)
Aug 28, 2002	6.690	6.715	6.450	6.535	669,967	-0.17(-2.46%)
Aug 27, 2002	6.785	6.805	6.625	6.700	573,100	-0.13(-1.90%)
Aug 26, 2002	6.745	6.861	6.545	6.830	660,117	+0.10(+1.49%)
Aug 23, 2002	6.945	6.950	6.525	6.730	1,141,876	-0.26(-3.72%)
Aug 22, 2002	6.545	7.035	6.465	6.990	1,959,374	+0.50(+7.70%)
Aug 21, 2002	6.500	6.765	6.450	6.490	1,871,111	-0.01(-0.15%)
Aug 20, 2002	6.350	6.675	6.275	6.500	1,468,792	+0.17(+2.60%)
Aug 16, 2002	5.100	6.355	5.090	6.335	4,275,786	+0.88(+16.24%)
Aug 13, 2002	5.775	5.900	5.445	5.450	129,460,000	-0.55(-9.24%)
Aug 12, 2002	6.145	6.170	5.820	6.005	463,658	+0.12(+2.04%)
Aug 07, 2002	5.950	6.003	5.675	5.885	490,300	+0.01(+0.26%)
Aug 06, 2002	5.755	6.000	5.745	5.870	756,390	+0.20(+3.44%)
Aug 05, 2002	6.015	6.020	5.590	5.675	1,224,400	-0.37(-6.12%)
Aug 02, 2002	6.000	6.065	5.695	6.045	969,100	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.