Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.08	101.01	96.45	101.01	1,134	+3.36(+3.44%)
Aug 30, 2022	97.65	97.65	97.65	97.65	412	-0.94(-0.95%)
Aug 29, 2022	98.59	98.59	98.59	98.59	447	-1.48(-1.47%)
Aug 26, 2022	99.71	101.03	99.71	100.07	1,591	+1.95(+1.99%)
Aug 25, 2022	98.11	98.11	98.11	98.11	308	-0.96(-0.97%)
Aug 24, 2022	99.07	99.07	99.07	99.07	320	-1.39(-1.38%)
Aug 18, 2022				100.46	121	+4.05(+4.20%)
Aug 17, 2022	96.41	96.41	96.41	96.41	366	-3.10(-3.12%)
Aug 16, 2022	97.62	99.52	95.77	99.52	2,774	-1.86(-1.83%)
Aug 12, 2022				101.37	428	+1.49(+1.49%)
Aug 11, 2022	99.88	99.88	99.88	99.88	500	-2.12(-2.08%)
Aug 10, 2022	99.49	102.00	99.49	102.00	989	+5.27(+5.45%)
Aug 09, 2022	98.10	98.10	96.74	96.74	549	-0.88(-0.90%)
Aug 08, 2022	97.62	97.62	97.62	97.62	1,261	+2.88(+3.04%)
Aug 05, 2022	97.13	97.13	94.39	94.74	759	-3.37(-3.43%)
Aug 04, 2022	96.79	98.10	95.66	98.10	4,843	-1.85(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.