Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.51	28.51	28.51	28.51	439	+1.86(+6.99%)
Aug 28, 2015	27.48	27.48	26.54	26.65	1,139	+0.22(+0.83%)
Aug 27, 2015	26.67	26.71	26.43	26.43	862	+0.25(+0.94%)
Aug 26, 2015	27.23	27.23	25.94	26.18	1,501	-1.46(-5.28%)
Aug 25, 2015	27.64	27.64	27.64	27.64	323	+2.50(+9.92%)
Aug 24, 2015	26.13	27.23	24.64	25.14	7,915	-3.32(-11.67%)
Aug 21, 2015	28.17	31.14	28.17	28.46	10,636	+0.31(+1.11%)
Aug 20, 2015	27.95	28.15	27.95	28.15	547	-1.84(-6.13%)
Aug 19, 2015	30.70	30.70	29.91	29.99	2,464	-0.76(-2.46%)
Aug 17, 2015	31.31	30.75	30.75	30.75	682	+0.88(+2.94%)
Aug 14, 2015	29.87	29.87	29.87	29.87	1,191	+0.01(+0.03%)
Aug 13, 2015	29.78	30.88	29.65	29.86	4,060	+0.43(+1.46%)
Aug 12, 2015	29.17	29.47	29.17	29.43	2,479	+0.68(+2.35%)
Aug 11, 2015	28.99	29.17	28.73	28.75	5,698	+0.06(+0.21%)
Aug 10, 2015	28.59	28.69	28.59	28.69	1,290	+0.58(+2.06%)
Aug 07, 2015	27.82	28.11	27.82	28.11	1,252	+0.01(+0.03%)
Aug 06, 2015	27.69	28.95	27.69	28.10	1,071	+0.64(+2.34%)
Aug 05, 2015	28.16	28.16	27.46	27.46	623	+0.63(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.