Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.89	22.76	22.76	22.76	1,887	-0.10(-0.44%)
Aug 28, 2014	23.23	23.27	22.86	22.86	12,357	-1.06(-4.43%)
Aug 27, 2014	24.01	24.22	23.83	23.92	9,231	+0.47(+2.02%)
Aug 26, 2014	23.18	23.61	23.18	23.45	6,690	+0.61(+2.67%)
Aug 25, 2014	22.96	22.96	22.86	22.84	1,791	-0.56(-2.39%)
Aug 22, 2014	23.02	23.40	23.02	23.40	398	-0.31(-1.32%)
Aug 21, 2014	23.74	23.19	23.71	23.71	717	+0.53(+2.27%)
Aug 20, 2014	23.01	23.25	23.01	23.19	1,269	+0.17(+0.74%)
Aug 19, 2014	23.02	23.02	23.02	23.02	411	-0.01(-0.04%)
Aug 18, 2014	23.05	23.10	22.89	23.03	5,782	-0.34(-1.45%)
Aug 14, 2014	23.20	23.36	23.36	23.36	86	+0.18(+0.77%)
Aug 13, 2014	23.78	23.78	22.91	23.19	786	+0.66(+2.94%)
Aug 12, 2014	22.85	22.85	22.52	22.52	1,814	+0.45(+2.03%)
Aug 11, 2014	22.08	22.21	22.08	22.08	665	-0.81(-3.52%)
Aug 08, 2014	22.00	22.88	22.00	22.88	522	+0.08(+0.37%)
Aug 06, 2014	22.80	22.80	22.80	22.80	15	-0.01(-0.04%)
Aug 04, 2014	22.80	22.80	22.80	22.80	42	-0.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.