Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.54	11.58	11.54	11.58	247	+0.22(+1.92%)
Aug 30, 2012	11.42	11.42	11.37	11.37	247	+0.20(+1.81%)
Aug 29, 2012	11.15	11.16	11.15	11.16	2,472	-0.05(-0.43%)
Aug 27, 2012	11.22	11.28	11.21	11.21	1,238	+0.07(+0.65%)
Aug 24, 2012	10.99	11.16	10.99	11.14	1,946	+0.17(+1.55%)
Aug 22, 2012	10.97	10.97	10.97	10.97	247	-0.21(-1.88%)
Aug 21, 2012	11.44	11.46	11.10	11.18	4,658	-0.25(-2.19%)
Aug 20, 2012	11.51	11.51	11.43	11.43	1,111	-0.26(-2.22%)
Aug 17, 2012	11.75	11.75	11.69	11.69	1,117	-0.02(-0.14%)
Aug 16, 2012	11.71	11.71	11.71	11.71	247	+0.21(+1.83%)
Aug 15, 2012	11.42	11.50	11.42	11.50	532	+0.04(+0.35%)
Aug 14, 2012	11.46	11.46	11.46	11.46	247	-0.19(-1.60%)
Aug 13, 2012	11.64	11.64	11.64	11.64	214	-0.35(-2.90%)
Aug 08, 2012	11.99	11.99	11.99	11.99	0	-0.19(-1.53%)
Aug 07, 2012	12.18	12.18	11.99	12.18	3,582	+0.03(+0.27%)
Aug 06, 2012	11.91	12.14	11.91	12.14	1,980	+0.01(+0.07%)
Aug 03, 2012	11.85	12.13	11.85	12.13	494	+0.63(+5.48%)
Aug 02, 2012	11.50	11.50	11.50	11.50	285	-0.42(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.