Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.215	5.215	5.215	5.215	1,301	-0.08(-1.52%)
Aug 28, 2008	5.296	5.296	5.296	5.296	198	+0.01(+0.10%)
Aug 27, 2008	5.160	5.291	5.160	5.291	397	-0.14(-2.50%)
Aug 26, 2008	5.044	5.427	5.044	5.427	2,582	+0.29(+5.69%)
Aug 19, 2008	5.135	5.135	5.135	5.135	198	+0.07(+1.44%)
Aug 14, 2008	5.064	5.062	5.062	5.062	794	-0.20(-3.78%)
Aug 13, 2008	5.261	5.261	5.261	5.261	0	+0.00(+0.00%)
Aug 12, 2008	5.261	5.261	5.258	5.261	993	+0.08(+1.51%)
Aug 11, 2008	5.183	5.183	5.183	5.183	0	+0.00(+0.00%)
Aug 08, 2008	5.185	5.185	5.183	5.183	397	+0.18(+3.66%)
Aug 07, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 06, 2008	5.000	5.000	5.000	5.000	198	-0.12(-2.44%)
Aug 05, 2008	5.125	5.125	5.125	5.125	0	+0.00(+0.00%)
Aug 04, 2008	5.125	5.125	5.125	5.125	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.