Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.839	5.839	5.839	5.839	0	+0.00(+0.00%)
Aug 29, 2002	5.849	5.849	5.839	5.839	397	-0.06(-0.94%)
Aug 28, 2002	5.990	5.990	5.874	5.894	5,364	-0.19(-3.06%)
Aug 27, 2002	5.798	6.166	5.798	6.080	18,079	+0.38(+6.71%)
Aug 26, 2002	5.713	5.783	5.673	5.698	1,370,853	-0.15(-2.58%)
Aug 23, 2002	5.889	5.889	5.849	5.849	5,562	-0.01(-0.09%)
Aug 22, 2002	5.889	5.889	5.803	5.854	4,768	-0.01(-0.09%)
Aug 21, 2002	5.859	5.859	5.859	5.859	198	+0.25(+4.49%)
Aug 20, 2002	5.612	5.612	5.607	5.607	357,613	+0.11(+2.01%)
Aug 16, 2002	5.335	5.496	5.335	5.496	397	+0.17(+3.21%)
Aug 15, 2002	5.316	5.386	5.316	5.325	1,390	+0.03(+0.66%)
Aug 14, 2002	5.291	5.291	5.291	5.291	198	+0.01(+0.10%)
Aug 13, 2002	5.286	5.286	5.286	5.286	397	-0.20(-3.57%)
Aug 12, 2002	5.335	5.481	5.335	5.481	1,390	-0.11(-1.89%)
Aug 07, 2002	5.486	5.587	5.486	5.587	3,576	+0.03(+0.53%)
Aug 06, 2002	5.501	5.612	5.501	5.557	2,582	+0.06(+1.11%)
Aug 05, 2002	5.436	5.652	5.436	5.496	4,370	+0.20(+3.80%)
Aug 02, 2002	5.295	5.295	5.295	5.295	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.