Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.519 -0.369 (-5.35%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.270 1.350 1.270 1.320 79,376 +0.02(+1.54%)
Aug 30, 2022 1.440 1.470 1.260 1.300 150,106 -0.17(-11.56%)
Aug 29, 2022 1.470 1.490 1.424 1.470 43,681 +0.00(+0.00%)
Aug 26, 2022 1.513 1.540 1.450 1.470 104,636 -0.04(-2.65%)
Aug 25, 2022 1.490 1.570 1.490 1.510 98,533 +0.01(+0.67%)
Aug 24, 2022 1.470 1.510 1.441 1.500 113,150 +0.03(+2.04%)
Aug 23, 2022 1.500 1.500 1.420 1.470 32,358 +0.01(+0.68%)
Aug 22, 2022 1.460 1.520 1.410 1.460 95,933 -0.02(-1.35%)
Aug 19, 2022 1.520 1.540 1.450 1.480 93,271 -0.04(-2.63%)
Aug 18, 2022 1.530 1.590 1.510 1.520 82,527 -0.06(-3.80%)
Aug 17, 2022 1.540 1.590 1.500 1.580 99,299 +0.04(+2.60%)
Aug 16, 2022 1.590 1.590 1.450 1.540 150,751 +0.02(+1.32%)
Aug 15, 2022 1.360 1.540 1.360 1.520 222,432 +0.13(+9.35%)
Aug 12, 2022 1.340 1.450 1.340 1.390 130,630 +0.07(+5.30%)
Aug 11, 2022 1.310 1.370 1.310 1.320 22,062 +0.02(+1.54%)
Aug 10, 2022 1.340 1.385 1.260 1.300 90,260 -0.04(-2.99%)
Aug 09, 2022 1.360 1.380 1.310 1.340 73,408 -0.02(-1.47%)
Aug 08, 2022 1.440 1.496 1.349 1.360 72,252 -0.10(-6.85%)
Aug 05, 2022 1.500 1.500 1.430 1.460 151,341 +0.01(+0.69%)
Aug 04, 2022 1.340 1.460 1.300 1.450 107,768 +0.11(+8.21%)
Aug 03, 2022 1.350 1.390 1.270 1.340 217,535 +0.05(+3.88%)
Aug 02, 2022 1.320 1.320 1.200 1.290 68,731 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.