Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.720 1.780 1.710 1.750 688,078 +0.01(+0.57%)
Aug 28, 2020 1.730 1.770 1.730 1.740 412,100 -0.02(-1.14%)
Aug 27, 2020 1.760 1.780 1.730 1.760 756,110 -0.02(-1.12%)
Aug 26, 2020 1.770 1.810 1.750 1.780 741,658 -0.02(-1.11%)
Aug 25, 2020 1.730 1.810 1.650 1.800 1,240,682 +0.07(+4.05%)
Aug 24, 2020 1.760 1.775 1.710 1.730 1,169,297 -0.03(-1.70%)
Aug 21, 2020 1.790 1.810 1.730 1.760 1,014,800 -0.05(-2.76%)
Aug 20, 2020 1.840 1.840 1.790 1.810 526,741 -0.05(-2.69%)
Aug 19, 2020 1.810 1.880 1.790 1.860 1,097,922 +0.05(+2.76%)
Aug 18, 2020 1.800 1.830 1.790 1.810 736,987 -0.01(-0.55%)
Aug 17, 2020 1.820 1.838 1.800 1.820 802,492 +0.01(+0.55%)
Aug 14, 2020 1.830 1.832 1.800 1.810 647,900 -0.03(-1.63%)
Aug 13, 2020 1.850 1.860 1.810 1.840 1,100,707 -0.02(-1.08%)
Aug 12, 2020 1.890 1.920 1.840 1.860 1,151,293 -0.04(-2.11%)
Aug 11, 2020 1.940 1.945 1.880 1.900 1,002,923 -0.03(-1.55%)
Aug 10, 2020 1.870 1.940 1.840 1.930 1,388,138 +0.09(+4.89%)
Aug 07, 2020 1.870 1.910 1.830 1.840 1,581,700 -0.06(-3.16%)
Aug 06, 2020 1.900 1.950 1.880 1.900 865,100 -0.02(-1.04%)
Aug 05, 2020 1.920 1.970 1.870 1.920 1,765,768 -0.04(-2.04%)
Aug 04, 2020 1.880 1.990 1.860 1.960 1,824,961 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.