Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.95 13.95 13.95 0 +0.96(+7.41%)
Aug 30, 2018 12.76 13.08 12.50 12.99 46,653 +0.19(+1.46%)
Aug 29, 2018 12.73 12.89 12.52 12.80 28,888 +0.07(+0.51%)
Aug 28, 2018 12.89 12.95 12.68 12.73 33,057 -0.05(-0.37%)
Aug 27, 2018 12.55 12.94 12.49 12.78 26,276 +0.25(+2.01%)
Aug 24, 2018 12.34 12.65 12.23 12.53 39,387 +0.18(+1.44%)
Aug 23, 2018 12.26 12.37 12.16 12.35 45,612 -0.02(-0.15%)
Aug 22, 2018 12.37 12.76 12.24 12.37 38,263 -0.06(-0.45%)
Aug 21, 2018 12.43 12.77 12.33 12.43 38,125 +0.09(+0.76%)
Aug 20, 2018 12.27 12.48 12.25 12.33 29,355 +0.05(+0.38%)
Aug 17, 2018 12.36 12.40 12.15 12.29 68,392 -0.13(-1.05%)
Aug 16, 2018 12.46 12.50 12.24 12.42 28,214 +0.11(+0.87%)
Aug 15, 2018 12.39 12.50 12.22 12.31 20,943 -0.06(-0.45%)
Aug 14, 2018 12.44 12.54 12.24 12.36 48,109 -0.07(-0.59%)
Aug 13, 2018 12.45 12.53 12.36 12.44 20,518 -0.01(-0.07%)
Aug 10, 2018 12.35 12.61 12.24 12.45 26,462 +0.10(+0.82%)
Aug 09, 2018 12.27 12.39 12.17 12.35 21,665 +0.09(+0.75%)
Aug 08, 2018 12.36 12.38 12.17 12.25 26,090 -0.09(-0.75%)
Aug 07, 2018 12.42 12.42 12.21 12.35 22,449 -0.02(-0.15%)
Aug 06, 2018 12.22 12.42 12.13 12.36 46,549 +0.14(+1.13%)
Aug 03, 2018 12.37 12.38 12.23 12.23 37,524 -0.13(-1.04%)
Aug 02, 2018 12.35 12.42 12.27 12.36 24,988 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.