Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.94 16.94 15.91 16.03 54,998 -0.98(-5.76%)
Aug 30, 2016 16.90 17.10 16.88 17.00 17,559 +0.07(+0.40%)
Aug 29, 2016 17.25 17.25 16.85 16.94 19,873 -0.33(-1.94%)
Aug 26, 2016 17.54 17.54 17.13 17.27 12,344 -0.17(-0.96%)
Aug 25, 2016 16.98 17.55 16.87 17.44 17,913 +0.45(+2.66%)
Aug 24, 2016 17.15 17.24 16.89 16.99 19,112 -0.24(-1.41%)
Aug 23, 2016 17.04 17.47 17.04 17.23 14,040 +0.17(+0.98%)
Aug 22, 2016 17.54 17.57 16.87 17.06 16,828 -0.56(-3.18%)
Aug 19, 2016 17.57 17.71 17.43 17.62 18,242 +0.00(+0.00%)
Aug 18, 2016 17.35 17.63 17.05 17.62 16,027 +0.32(+1.84%)
Aug 17, 2016 17.05 17.47 17.05 17.31 22,241 +0.21(+1.22%)
Aug 16, 2016 18.15 18.15 17.03 17.10 48,593 -1.23(-6.72%)
Aug 15, 2016 18.42 18.61 18.29 18.33 20,974 -0.20(-1.08%)
Aug 12, 2016 18.57 18.65 18.39 18.53 11,471 -0.04(-0.23%)
Aug 11, 2016 18.55 18.83 18.38 18.57 32,260 +0.15(+0.82%)
Aug 10, 2016 18.29 18.67 18.25 18.42 35,182 +0.18(+1.01%)
Aug 09, 2016 18.22 18.24 18.06 18.24 29,536 +0.09(+0.50%)
Aug 08, 2016 18.20 18.22 17.77 18.14 34,592 -0.05(-0.27%)
Aug 05, 2016 17.93 18.22 17.79 18.19 38,884 +0.26(+1.47%)
Aug 04, 2016 17.73 17.93 17.72 17.93 17,819 +0.17(+0.97%)
Aug 03, 2016 17.72 17.87 17.72 17.76 23,047 -0.04(-0.23%)
Aug 02, 2016 18.00 18.05 17.74 17.80 21,573 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.