Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.53 14.64 14.64 14.64 104,086 +0.20(+1.36%)
Aug 28, 2014 14.25 14.45 14.24 14.44 30,362 +0.07(+0.45%)
Aug 27, 2014 14.39 14.50 14.31 14.37 26,977 +0.06(+0.41%)
Aug 26, 2014 14.57 14.78 14.25 14.32 103,998 -0.13(-0.91%)
Aug 25, 2014 14.96 15.05 14.43 14.45 58,299 -0.46(-3.12%)
Aug 22, 2014 15.14 15.25 14.80 14.91 64,493 -0.23(-1.53%)
Aug 21, 2014 15.15 15.20 15.05 15.14 15,761 +0.03(+0.19%)
Aug 20, 2014 15.14 15.25 15.04 15.11 24,911 -0.08(-0.53%)
Aug 19, 2014 15.12 15.25 15.07 15.19 75,644 +0.12(+0.77%)
Aug 18, 2014 14.89 15.17 14.82 15.08 75,111 +0.20(+1.32%)
Aug 15, 2014 14.72 14.88 14.63 14.88 41,360 +0.29(+1.99%)
Aug 14, 2014 14.61 14.66 14.54 14.59 29,078 +0.01(+0.10%)
Aug 13, 2014 14.35 14.63 14.35 14.58 53,479 +0.21(+1.44%)
Aug 12, 2014 14.51 14.53 14.24 14.37 55,734 -0.16(-1.08%)
Aug 11, 2014 14.13 14.61 14.08 14.53 81,973 +0.47(+3.36%)
Aug 08, 2014 14.11 14.24 14.05 14.06 48,529 -0.06(-0.41%)
Aug 07, 2014 14.04 14.28 13.96 14.11 29,828 +0.06(+0.41%)
Aug 06, 2014 14.08 14.46 14.03 14.06 30,802 -0.07(-0.51%)
Aug 05, 2014 14.33 14.47 14.11 14.13 48,873 -0.29(-2.03%)
Aug 04, 2014 14.33 14.47 14.29 14.42 49,410 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.