Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.636 3.762 3.636 3.762 10,242 -0.15(-3.96%)
Aug 28, 2008 3.922 3.922 3.815 3.917 30,049 +0.01(+0.37%)
Aug 27, 2008 3.917 3.990 3.844 3.902 11,828 +0.04(+0.96%)
Aug 26, 2008 3.970 3.975 3.844 3.865 8,435 -0.05(-1.32%)
Aug 25, 2008 3.946 3.994 3.873 3.917 32,189 -0.03(-0.74%)
Aug 22, 2008 3.999 4.072 3.931 3.946 34,905 -0.05(-1.21%)
Aug 21, 2008 3.888 4.077 3.888 3.994 33,312 +0.16(+4.14%)
Aug 20, 2008 3.747 3.869 3.673 3.836 40,182 +0.16(+4.25%)
Aug 19, 2008 3.549 3.786 3.467 3.679 38,226 +0.25(+7.18%)
Aug 18, 2008 3.370 3.559 3.370 3.433 31,635 +0.07(+2.01%)
Aug 15, 2008 3.234 3.559 3.234 3.365 44,802 -0.05(-1.42%)
Aug 14, 2008 3.229 3.438 3.229 3.413 69,799 +0.16(+4.91%)
Aug 13, 2008 3.341 3.341 3.254 3.254 58,572 -0.08(-2.33%)
Aug 12, 2008 3.375 3.375 3.326 3.331 7,352 -0.01(-0.29%)
Aug 11, 2008 3.384 3.384 3.292 3.341 27,442 +0.00(+0.00%)
Aug 08, 2008 3.244 3.341 3.229 3.341 86,048 +0.09(+2.83%)
Aug 07, 2008 3.302 3.341 3.191 3.249 15,387 -0.01(-0.44%)
Aug 06, 2008 3.515 3.544 3.258 3.263 86,349 -0.24(-6.78%)
Aug 05, 2008 3.515 3.534 3.452 3.501 11,070 +0.07(+1.91%)
Aug 04, 2008 3.423 3.534 3.394 3.435 18,795 -0.11(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.