Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.563 5.660 5.563 5.660 11,979 +0.10(+1.74%)
Aug 30, 2004 5.326 5.563 5.132 5.563 33,665 +0.37(+7.18%)
Aug 27, 2004 5.181 5.384 5.108 5.190 15,696 -0.13(-2.46%)
Aug 26, 2004 5.369 5.369 5.277 5.321 4,543 -0.06(-1.08%)
Aug 25, 2004 5.316 5.384 5.200 5.379 17,555 +0.11(+2.11%)
Aug 24, 2004 5.195 5.321 5.195 5.268 7,848 +0.03(+0.55%)
Aug 23, 2004 5.195 5.355 5.195 5.239 7,641 +0.00(+0.09%)
Aug 20, 2004 5.040 5.340 5.040 5.234 24,402 +0.13(+2.46%)
Aug 19, 2004 5.064 5.200 5.064 5.108 3,304 -0.03(-0.66%)
Aug 18, 2004 5.234 5.234 5.132 5.142 8,674 -0.04(-0.84%)
Aug 17, 2004 5.040 5.229 5.035 5.185 22,512 +0.06(+1.13%)
Aug 16, 2004 5.035 5.127 5.035 5.127 12,598 +0.02(+0.38%)
Aug 13, 2004 5.079 5.132 5.079 5.108 8,261 +0.01(+0.19%)
Aug 12, 2004 5.079 5.098 5.074 5.098 6,196 -0.05(-0.94%)
Aug 11, 2004 5.040 5.181 5.035 5.147 24,165 +0.00(+0.00%)
Aug 10, 2004 4.880 5.147 4.880 5.147 67,331 +0.04(+0.76%)
Aug 09, 2004 5.132 5.210 5.108 5.108 24,578 -0.02(-0.47%)
Aug 06, 2004 5.084 5.239 4.987 5.132 26,230 -0.01(-0.19%)
Aug 05, 2004 5.418 5.418 5.016 5.142 110,704 -0.29(-5.36%)
Aug 04, 2004 6.052 6.052 5.326 5.433 39,655 -0.52(-8.70%)
Aug 03, 2004 5.888 5.955 5.810 5.950 16,729 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.