Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.570 8.640 8.640 8.640 11,700 +0.12(+1.41%)
Aug 28, 2014 8.670 8.560 8.500 8.520 24,787 -0.04(-0.47%)
Aug 27, 2014 8.600 8.610 8.500 8.560 43,176 -0.13(-1.50%)
Aug 26, 2014 8.570 8.700 8.530 8.690 42,482 +0.12(+1.40%)
Aug 25, 2014 8.600 8.650 8.530 8.570 25,010 +0.04(+0.47%)
Aug 22, 2014 8.710 8.710 8.520 8.530 39,701 -0.18(-2.07%)
Aug 21, 2014 8.710 8.775 8.670 8.710 37,418 -0.01(-0.11%)
Aug 20, 2014 8.840 8.900 8.730 8.720 81,565 -0.12(-1.36%)
Aug 19, 2014 8.380 8.940 8.360 8.840 210,877 +0.44(+5.24%)
Aug 18, 2014 8.350 8.400 8.250 8.400 19,629 +0.07(+0.84%)
Aug 15, 2014 8.470 8.470 8.250 8.330 30,096 -0.04(-0.48%)
Aug 14, 2014 8.420 8.440 8.320 8.370 35,956 -0.08(-0.95%)
Aug 13, 2014 8.470 8.480 8.420 8.450 20,107 -0.03(-0.35%)
Aug 12, 2014 8.560 8.610 8.560 8.480 39,610 -0.14(-1.62%)
Aug 11, 2014 8.500 8.710 8.500 8.620 47,060 +0.19(+2.25%)
Aug 08, 2014 8.140 8.350 8.130 8.430 34,133 +0.26(+3.18%)
Aug 07, 2014 8.470 8.750 8.160 8.170 51,506 -0.33(-3.88%)
Aug 06, 2014 7.990 8.550 7.990 8.500 132,425 +0.45(+5.59%)
Aug 05, 2014 8.070 8.080 8.000 8.050 25,087 -0.03(-0.37%)
Aug 04, 2014 8.010 8.240 7.970 8.080 25,328 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.