Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.370 6.440 6.351 6.410 63,189 +0.05(+0.79%)
Aug 30, 2012 6.300 6.410 6.300 6.360 51,527 +0.02(+0.32%)
Aug 29, 2012 6.210 6.340 6.210 6.340 86,175 +0.25(+4.11%)
Aug 27, 2012 6.050 6.230 6.010 6.090 179,013 -0.01(-0.16%)
Aug 24, 2012 6.000 6.130 6.000 6.100 142,816 +0.08(+1.33%)
Aug 23, 2012 6.060 6.150 5.980 6.020 73,802 -0.05(-0.82%)
Aug 22, 2012 6.110 6.169 6.010 6.070 124,384 -0.01(-0.16%)
Aug 21, 2012 6.100 6.190 6.010 6.080 120,555 +0.01(+0.16%)
Aug 20, 2012 6.080 6.180 5.994 6.070 157,619 +0.03(+0.50%)
Aug 17, 2012 5.670 6.050 5.670 6.040 149,364 +0.34(+5.96%)
Aug 16, 2012 5.700 5.710 5.650 5.700 83,094 +0.00(+0.00%)
Aug 15, 2012 5.700 5.790 5.680 5.700 80,504 -0.03(-0.52%)
Aug 14, 2012 5.740 5.790 5.664 5.730 174,009 +0.04(+0.70%)
Aug 13, 2012 5.840 5.840 5.560 5.690 741,368 +0.62(+12.23%)
Aug 10, 2012 5.080 5.130 5.022 5.070 47,891 +0.00(+0.00%)
Aug 09, 2012 5.050 5.070 4.990 5.070 23,438 +0.04(+0.80%)
Aug 08, 2012 5.050 5.080 4.990 5.030 21,473 -0.02(-0.40%)
Aug 07, 2012 4.990 5.050 4.760 5.050 47,816 +0.09(+1.81%)
Aug 06, 2012 4.960 4.990 4.890 4.960 58,008 -0.02(-0.40%)
Aug 03, 2012 4.860 4.980 4.840 4.980 36,016 +0.10(+2.05%)
Aug 02, 2012 4.800 4.940 4.800 4.880 33,595 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.