Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.040 2.100 2.025 2.100 166,357 +0.07(+3.45%)
Aug 29, 2024 1.920 2.060 1.920 2.030 202,205 +0.13(+6.84%)
Aug 28, 2024 2.000 2.000 1.900 1.900 118,982 -0.11(-5.47%)
Aug 27, 2024 2.020 2.040 1.950 2.010 178,900 -0.04(-1.95%)
Aug 26, 2024 2.060 2.070 1.920 2.050 333,765 +0.01(+0.49%)
Aug 23, 2024 2.080 2.125 1.990 2.040 369,489 +0.00(+0.00%)
Aug 22, 2024 1.990 2.110 1.920 2.040 490,721 +0.07(+3.55%)
Aug 21, 2024 1.900 2.000 1.880 1.970 348,047 +0.09(+4.79%)
Aug 20, 2024 1.790 1.890 1.780 1.880 222,714 +0.09(+5.03%)
Aug 19, 2024 1.820 1.835 1.770 1.790 368,596 -0.05(-2.72%)
Aug 16, 2024 1.810 1.850 1.750 1.840 173,602 +0.03(+1.66%)
Aug 15, 2024 1.730 1.833 1.730 1.810 229,847 +0.06(+3.43%)
Aug 14, 2024 1.740 1.770 1.710 1.750 134,678 +0.00(+0.00%)
Aug 13, 2024 1.700 1.785 1.672 1.750 242,335 +0.08(+4.79%)
Aug 12, 2024 1.730 1.740 1.630 1.670 254,961 -0.08(-4.57%)
Aug 09, 2024 1.750 1.770 1.720 1.750 229,821 +0.00(+0.00%)
Aug 08, 2024 1.670 1.770 1.630 1.750 196,059 +0.12(+7.36%)
Aug 07, 2024 1.740 1.740 1.620 1.630 134,730 -0.09(-5.23%)
Aug 06, 2024 1.750 1.770 1.630 1.720 208,317 +0.08(+4.88%)
Aug 05, 2024 1.570 1.665 1.570 1.640 227,097 -0.11(-6.29%)
Aug 02, 2024 1.780 1.790 1.675 1.750 239,554 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.