Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 -2.27 (-5.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		113.60	113.60	113.60	0	+0.10(+0.09%)
Aug 27, 2021	106.01	113.50	106.01	113.50	100	+9.45(+9.09%)
Aug 23, 2021		104.05	104.05	104.05	0	-0.15(-0.14%)
Aug 20, 2021	104.19	104.19	104.19	104.19	100	-4.91(-4.50%)
Aug 19, 2021	109.25	109.25	100.09	109.10	512	-0.95(-0.86%)
Aug 16, 2021		110.05	110.05	110.05	0	+2.70(+2.52%)
Aug 13, 2021	109.24	109.24	107.15	107.35	100	-11.20(-9.45%)
Aug 12, 2021	118.55	118.55	118.55	118.55	100	+7.31(+6.57%)
Aug 11, 2021	115.85	115.85	111.24	111.24	348	-11.01(-9.01%)
Aug 10, 2021	124.66	124.66	122.25	122.25	198	-6.22(-4.84%)
Aug 09, 2021	128.98	128.98	128.00	128.47	779	-0.53(-0.41%)
Aug 06, 2021	130.00	130.00	128.98	129.00	180	-4.79(-3.58%)
Aug 05, 2021	133.79	133.79	133.79	133.79	4	-2.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.