Indicators

Linamar Corporation (OP: LIMAF )

51.12 -0.41 (-0.80%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				52.70	8,262	+0.56(+1.07%)
Aug 29, 2023	51.89	52.21	51.88	52.14	3,515	+0.44(+0.85%)
Aug 28, 2023	51.39	51.70	51.39	51.70	9,801	+0.78(+1.54%)
Aug 25, 2023	51.05	51.05	50.92	50.92	1,169	-0.10(-0.20%)
Aug 24, 2023	51.02	51.02	51.02	51.02	433	-0.46(-0.89%)
Aug 23, 2023	51.48	51.48	51.48	51.48	500	+0.53(+1.04%)
Aug 22, 2023	50.95	50.95	50.95	50.95	330	+0.29(+0.56%)
Aug 21, 2023	50.87	50.87	50.66	50.66	613	-0.42(-0.81%)
Aug 18, 2023	51.08	51.08	51.08	51.08	191	+0.51(+1.00%)
Aug 17, 2023	50.79	50.79	50.57	50.57	298	-0.38(-0.74%)
Aug 16, 2023	50.95	50.95	50.95	50.95	166	-1.00(-1.92%)
Aug 15, 2023	51.60	51.95	51.60	51.95	463	-0.14(-0.28%)
Aug 14, 2023	52.09	52.09	52.08	52.09	306	-1.91(-3.54%)
Aug 10, 2023				54.00	466	-3.02(-5.30%)
Aug 08, 2023				57.02	10	-1.34(-2.30%)
Aug 04, 2023				58.36	118	-0.31(-0.53%)
Aug 03, 2023	58.63	58.69	58.63	58.67	668	+0.97(+1.68%)
Aug 02, 2023	57.70	57.70	57.70	57.70	209	-1.14(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.