Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.82	47.82	47.38	47.38	348	-0.54(-1.14%)
Aug 29, 2022				47.92	153	+0.82(+1.74%)
Aug 26, 2022	47.24	47.24	47.10	47.10	500	-1.25(-2.58%)
Aug 25, 2022	48.35	48.35	48.35	48.35	200	+0.13(+0.26%)
Aug 24, 2022	48.22	48.22	48.22	48.22	300	+0.23(+0.48%)
Aug 23, 2022	47.99	47.99	47.99	47.99	538	-0.38(-0.78%)
Aug 22, 2022	48.36	48.38	48.36	48.37	600	-2.80(-5.47%)
Aug 18, 2022				51.17	0	+0.43(+0.85%)
Aug 17, 2022	50.74	50.74	50.74	50.74	947	-0.96(-1.86%)
Aug 16, 2022	51.02	51.70	50.50	51.70	585	+1.44(+2.86%)
Aug 15, 2022	49.94	50.26	49.94	50.26	400	-0.60(-1.17%)
Aug 12, 2022	50.42	51.09	50.42	50.86	850	-1.16(-2.23%)
Aug 11, 2022	51.07	52.26	50.17	52.02	3,265	+4.89(+10.37%)
Aug 10, 2022	46.71	47.22	46.71	47.13	600	+0.89(+1.93%)
Aug 08, 2022				46.24	0	+1.13(+2.51%)
Aug 05, 2022	45.11	45.11	45.11	45.11	206	-0.25(-0.54%)
Aug 04, 2022	45.35	45.35	45.35	45.35	285	+0.17(+0.39%)
Aug 03, 2022	45.28	45.28	45.18	45.18	1,070	-0.72(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.