Indicators

Linamar Corporation (OP: LIMAF )

51.00 -0.53 (-1.02%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.89	57.35	55.89	56.59	18,189	-0.39(-0.68%)
Aug 30, 2021	55.71	56.99	55.71	56.98	1,611	+0.70(+1.24%)
Aug 27, 2021	55.86	56.55	55.65	56.28	3,162	+0.79(+1.43%)
Aug 26, 2021	55.67	55.74	55.49	55.49	500	-1.38(-2.43%)
Aug 25, 2021	56.66	56.87	56.50	56.87	1,065	+0.36(+0.64%)
Aug 24, 2021	55.72	56.61	55.67	56.51	5,204	+2.66(+4.94%)
Aug 20, 2021		53.85	53.85	53.85	62	+0.02(+0.04%)
Aug 19, 2021	54.57	54.61	53.83	53.83	623	-2.92(-5.15%)
Aug 18, 2021	56.20	56.80	56.20	56.75	1,002	+0.61(+1.09%)
Aug 17, 2021	56.34	56.57	55.94	56.14	2,920	-1.64(-2.84%)
Aug 16, 2021	57.85	57.85	57.78	57.78	610	-0.60(-1.03%)
Aug 13, 2021	58.38	58.38	58.38	58.38	160	-1.76(-2.93%)
Aug 12, 2021	61.28	61.28	59.77	60.14	930	+0.94(+1.59%)
Aug 11, 2021	58.37	59.20	58.18	59.20	2,364	+2.01(+3.51%)
Aug 09, 2021		57.19	57.19	57.19	10	-0.94(-1.62%)
Aug 06, 2021	58.13	58.13	58.13	58.13	116	-0.59(-1.01%)
Aug 05, 2021	58.72	58.72	58.72	58.72	132	+0.38(+0.66%)
Aug 04, 2021	58.20	58.34	58.20	58.34	2,294	-0.16(-0.27%)
Aug 03, 2021	58.50	58.50	58.50	58.50	1,852	-6.61(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.