Indicators

Cascades (OP: CADNF )

7.060 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				6.800	21	+0.06(+0.90%)
Aug 30, 2022	6.740	6.750	6.739	6.739	2,507	-0.21(-3.03%)
Aug 26, 2022				6.950	3	-0.29(-4.01%)
Aug 25, 2022	7.240	7.240	7.240	7.240	103	+0.07(+0.98%)
Aug 24, 2022	7.130	7.170	7.130	7.170	661	+0.15(+2.14%)
Aug 22, 2022				7.020	0	-0.23(-3.17%)
Aug 18, 2022				7.250	10	-0.23(-3.06%)
Aug 17, 2022	7.479	7.479	7.479	7.479	1,030	-0.20(-2.62%)
Aug 15, 2022				7.680	0	+0.08(+1.05%)
Aug 11, 2022				7.600	0	+0.13(+1.74%)
Aug 10, 2022	7.470	7.470	7.470	7.470	2,000	+0.48(+6.87%)
Aug 09, 2022	7.000	7.000	6.990	6.990	200	-0.01(-0.14%)
Aug 08, 2022	7.000	7.000	7.000	7.000	1,038	+0.34(+5.11%)
Aug 05, 2022	7.000	7.000	6.650	6.660	3,917	-0.73(-9.88%)
Aug 04, 2022	7.643	7.650	7.390	7.390	4,625	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.