Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		10.22	10.22	10.22	0	+0.23(+2.30%)
Aug 28, 2018		9.990	9.990	9.990	25	+0.00(+0.00%)
Aug 23, 2018		9.990	9.990	9.990	0	-0.64(-6.01%)
Aug 21, 2018		10.63	10.63	10.63	0	+0.06(+0.56%)
Aug 20, 2018	10.57	10.57	10.57	10.57	250	+0.51(+5.06%)
Aug 14, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Aug 13, 2018	10.06	10.06	10.06	10.06	400	+0.44(+4.58%)
Aug 09, 2018		9.620	9.620	9.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us