Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.51	11.63	11.49	11.60	3,306	+0.45(+4.04%)
Aug 29, 2017		11.15	11.15	11.15	0	-0.45(-3.88%)
Aug 22, 2017		11.60	11.60	11.60	0	+0.11(+0.96%)
Aug 21, 2017	11.49	11.49	11.49	11.49	100	+0.05(+0.40%)
Aug 15, 2017		11.44	11.44	11.44	10	-0.20(-1.72%)
Aug 14, 2017	11.65	11.65	11.64	11.64	1,512	+0.34(+3.04%)
Aug 11, 2017	11.30	11.30	11.30	11.30	100	+0.18(+1.66%)
Aug 10, 2017	11.12	11.12	11.12	11.12	100	-0.49(-4.26%)
Aug 09, 2017	11.62	11.62	11.61	11.61	200	-0.29(-2.44%)
Aug 08, 2017	11.90	11.90	11.90	11.90	100	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us