Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.681 1.700 1.673 1.692 13,300 -0.01(-0.79%)
Aug 30, 2021 1.720 1.760 1.650 1.706 16,850 +0.04(+2.15%)
Aug 27, 2021 1.670 1.670 1.620 1.670 58,841 +0.01(+0.60%)
Aug 26, 2021 1.710 1.710 1.630 1.660 29,915 -0.04(-2.35%)
Aug 25, 2021 1.719 1.720 1.681 1.700 20,319 -0.04(-2.30%)
Aug 24, 2021 1.680 1.762 1.620 1.740 39,794 +0.05(+2.96%)
Aug 23, 2021 1.822 1.850 1.690 1.690 91,455 -0.09(-5.14%)
Aug 20, 2021 1.820 1.830 1.689 1.782 89,036 -0.04(-2.12%)
Aug 19, 2021 1.860 1.860 1.550 1.820 139,701 +0.29(+18.95%)
Aug 18, 2021 1.680 1.680 1.490 1.530 69,460 -0.16(-9.47%)
Aug 17, 2021 2.010 2.010 1.690 1.690 176,684 -0.30(-15.08%)
Aug 16, 2021 1.800 1.990 1.790 1.990 75,274 +0.14(+7.57%)
Aug 13, 2021 1.900 1.900 1.830 1.850 29,520 -0.07(-3.65%)
Aug 12, 2021 1.840 2.000 1.750 1.920 88,452 +0.11(+6.08%)
Aug 11, 2021 1.780 1.832 1.748 1.810 151,531 -0.01(-0.55%)
Aug 10, 2021 1.799 1.860 1.780 1.820 13,100 -0.08(-4.21%)
Aug 09, 2021 2.000 2.000 1.900 1.900 43,285 -0.04(-2.06%)
Aug 06, 2021 1.990 1.990 1.940 1.940 80,311 -0.01(-0.51%)
Aug 05, 2021 1.943 1.990 1.923 1.950 36,375 -0.00(-0.18%)
Aug 04, 2021 2.131 2.140 1.940 1.954 69,584 -0.22(-9.93%)
Aug 03, 2021 2.070 2.190 2.010 2.169 203,624 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.