Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.864 6.899 6.861 6.899 2,438 +0.12(+1.70%)
Aug 30, 2017 6.830 6.830 6.766 6.784 3,390 -0.05(-0.72%)
Aug 29, 2017 6.847 6.847 6.775 6.833 13,860 -0.02(-0.25%)
Aug 28, 2017 6.896 6.896 6.836 6.850 2,356 +0.01(+0.08%)
Aug 25, 2017 6.855 6.816 6.845 80,423 -0.01(-0.15%)
Aug 24, 2017 6.855 6.861 6.823 6.855 5,948 +0.05(+0.69%)
Aug 23, 2017 6.761 6.860 6.761 6.808 4,470 +0.06(+0.86%)
Aug 22, 2017 6.777 6.777 6.650 6.750 18,019 +0.06(+0.87%)
Aug 21, 2017 6.800 6.800 6.650 6.692 11,827 -0.08(-1.16%)
Aug 18, 2017 6.842 6.842 6.770 6.771 12,442 -0.05(-0.71%)
Aug 17, 2017 6.867 6.900 6.819 6.819 2,607 -0.02(-0.26%)
Aug 16, 2017 6.828 6.876 6.816 6.837 6,861 +0.02(+0.26%)
Aug 15, 2017 6.798 6.819 6.768 6.819 9,588 +0.01(+0.21%)
Aug 14, 2017 6.760 6.814 6.683 6.804 23,502 +0.09(+1.28%)
Aug 11, 2017 6.780 6.780 6.680 6.718 18,471 -0.03(-0.43%)
Aug 10, 2017 6.910 6.910 6.746 6.747 26,270 -0.11(-1.55%)
Aug 09, 2017 6.922 6.915 6.840 6.853 5,213 -0.09(-1.25%)
Aug 08, 2017 7.045 7.000 6.900 6.940 19,335 -0.06(-0.86%)
Aug 07, 2017 7.000 7.000 7.000 7.000 3,595 -0.18(-2.51%)
Aug 04, 2017 7.148 7.203 7.090 7.181 8,438 +0.07(+0.93%)
Aug 03, 2017 7.244 7.282 7.114 7.114 16,615 -0.17(-2.34%)
Aug 02, 2017 7.410 7.410 7.284 7.284 12,773 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.