Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0226	0.0250	0.0202	0.0250	33,000	+0.00(+3.73%)
Aug 29, 2022				0.0241	0	+0.00(+0.42%)
Aug 26, 2022	0.0240	0.0240	0.0240	0.0240	39,777	-0.01(-20.00%)
Aug 25, 2022	0.0300	0.0300	0.0300	0.0300	2,099	+0.00(+4.17%)
Aug 23, 2022				0.0288	0	-0.00(-0.69%)
Aug 22, 2022	0.0250	0.0300	0.0250	0.0290	480,293	+0.00(+3.57%)
Aug 19, 2022	0.0280	0.0280	0.0280	0.0280	3,000	+0.00(+3.32%)
Aug 18, 2022	0.0271	0.0271	0.0271	0.0271	1,200	+0.00(+1.88%)
Aug 17, 2022	0.0277	0.0277	0.0266	0.0266	3,999	-0.00(-5.34%)
Aug 15, 2022				0.0281	0	+0.00(+21.12%)
Aug 11, 2022				0.0232	0	-0.00(-17.14%)
Aug 10, 2022	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+12.45%)
Aug 05, 2022				0.0249	0	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.