Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1112 0.1132 0.1032 0.1109 96,800 +0.00(+0.82%)
Aug 29, 2019 0.1108 0.1147 0.1014 0.1100 157,000 -0.00(-1.70%)
Aug 28, 2019 0.1129 0.1136 0.1030 0.1119 278,372 -0.00(-0.09%)
Aug 27, 2019 0.1161 0.1180 0.1120 0.1120 149,648 -0.01(-5.08%)
Aug 26, 2019 0.1150 0.1224 0.1120 0.1180 180,000 +0.00(+3.87%)
Aug 23, 2019 0.1051 0.1151 0.1051 0.1136 213,800 +0.00(+4.32%)
Aug 22, 2019 0.1148 0.1180 0.1075 0.1089 196,000 -0.01(-9.25%)
Aug 21, 2019 0.1250 0.1258 0.1150 0.1200 89,991 +0.00(+1.44%)
Aug 20, 2019 0.1262 0.1355 0.1040 0.1183 504,127 -0.02(-15.80%)
Aug 19, 2019 0.1408 0.1441 0.1385 0.1405 52,000 +0.01(+5.09%)
Aug 16, 2019 0.1410 0.1410 0.1334 0.1337 105,200 -0.01(-4.50%)
Aug 15, 2019 0.1500 0.1500 0.1331 0.1400 95,992 -0.01(-7.89%)
Aug 14, 2019 0.1639 0.1639 0.1506 0.1520 146,300 -0.00(-3.06%)
Aug 13, 2019 0.1675 0.1700 0.1568 0.1568 94,018 -0.01(-7.55%)
Aug 12, 2019 0.1690 0.1696 0.1648 0.1696 67,380 +0.01(+4.24%)
Aug 09, 2019 0.1531 0.1681 0.1531 0.1627 61,900 -0.01(-3.33%)
Aug 08, 2019 0.1700 0.1700 0.1627 0.1683 14,250 -0.00(-1.00%)
Aug 07, 2019 0.1700 0.1707 0.1588 0.1700 68,950 +0.00(+1.19%)
Aug 06, 2019 0.1800 0.1870 0.1637 0.1680 173,380 -0.01(-6.67%)
Aug 05, 2019 0.1812 0.1840 0.1770 0.1800 22,000 +0.01(+6.51%)
Aug 02, 2019 0.1677 0.1735 0.1601 0.1690 11,000 +0.01(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.