Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0270 0.0270 0.0210 0.0210 175,000 +0.00(+0.00%)
Aug 30, 2022 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-11.76%)
Aug 22, 2022 0.0238 0 -0.00(-11.19%)
Aug 17, 2022 0.0268 0 +0.00(+5.51%)
Aug 15, 2022 0.0254 0 -0.01(-25.29%)
Aug 12, 2022 0.0340 0.0340 0.0340 0.0340 16,000 +0.01(+21.43%)
Aug 11, 2022 0.0280 0.0280 0.0280 0.0280 198,000 +0.00(+0.00%)
Aug 09, 2022 0.0280 0 +0.01(+23.89%)
Aug 08, 2022 0.0250 0.0250 0.0221 0.0226 59,500 +0.01(+36.97%)
Aug 05, 2022 0.0165 0.0165 0.0165 0.0165 4,000 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.