Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0660 0.0500 0.0660 211,000 +0.01(+11.30%)
Aug 28, 2020 0.0690 0.0690 0.0555 0.0593 112,800 +0.00(+0.51%)
Aug 27, 2020 0.0690 0.0690 0.0510 0.0590 26,200 +0.00(+3.51%)
Aug 26, 2020 0.0480 0.0630 0.0480 0.0570 207,022 -0.00(-5.00%)
Aug 25, 2020 0.0600 0.0600 0.0580 0.0600 148,350 +0.00(+7.14%)
Aug 24, 2020 0.0585 0.0585 0.0500 0.0560 50,400 -0.00(-1.75%)
Aug 21, 2020 0.0565 0.0570 0.0530 0.0570 118,400 -0.00(-3.39%)
Aug 20, 2020 0.0560 0.0609 0.0560 0.0590 95,129 -0.00(-7.52%)
Aug 19, 2020 0.0665 0.0665 0.0638 0.0638 27,000 -0.00(-4.63%)
Aug 18, 2020 0.0650 0.0669 0.0650 0.0669 29,088 +0.00(+1.67%)
Aug 17, 2020 0.0560 0.0658 0.0560 0.0658 179,800 +0.01(+9.67%)
Aug 14, 2020 0.0620 0.0641 0.0550 0.0600 213,800 +0.01(+11.11%)
Aug 13, 2020 0.0550 0.0575 0.0540 0.0540 66,000 -0.01(-10.00%)
Aug 12, 2020 0.0600 0.0600 0.0580 0.0600 46,000 +0.00(+0.00%)
Aug 11, 2020 0.0690 0.0690 0.0570 0.0600 4,078,603 -0.01(-15.49%)
Aug 10, 2020 0.0735 0.0780 0.0670 0.0710 261,900 -0.00(-1.39%)
Aug 07, 2020 0.0710 0.0720 0.0700 0.0720 70,500 +0.00(+5.88%)
Aug 06, 2020 0.0790 0.0790 0.0680 0.0680 256,850 -0.00(-2.86%)
Aug 05, 2020 0.0705 0.0788 0.0690 0.0700 485,839 +0.01(+7.69%)
Aug 04, 2020 0.0670 0.0699 0.0583 0.0650 733,173 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.