Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		1.150	1.150	1.150	0	-0.01(-0.86%)
Aug 28, 2019	1.160	1.160	1.160	1.160	11,000	-0.08(-6.45%)
Aug 27, 2019	1.240	1.240	1.240	1.240	11,526	+0.14(+12.78%)
Aug 21, 2019		1.099	1.099	1.099	0	+0.04(+3.73%)
Aug 20, 2019	1.100	1.100	1.060	1.060	57,900	-0.02(-1.85%)
Aug 19, 2019	1.120	1.120	1.080	1.080	2,150	-0.05(-4.42%)
Aug 15, 2019		1.130	1.130	1.130	0	+0.00(+0.00%)
Aug 14, 2019	1.100	1.130	1.100	1.130	30,000	+0.03(+2.72%)
Aug 13, 2019	1.100	1.100	1.100	1.100	20,000	+0.00(+0.00%)
Aug 12, 2019	1.100	1.100	1.100	1.100	24,518	+0.00(+0.01%)
Aug 09, 2019	1.110	1.110	1.100	1.100	12,700	-0.05(-4.35%)
Aug 08, 2019	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Aug 05, 2019		1.150	1.150	1.150	0	-0.04(-3.36%)
Aug 02, 2019	1.200	1.200	1.190	1.190	1,000	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.