Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 +0.0005 (+166.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0540 0.0550 0.0501 0.0510 506,215 +0.00(+2.00%)
Aug 30, 2021 0.0505 0.0582 0.0485 0.0500 1,082,365 -0.00(-0.99%)
Aug 27, 2021 0.0470 0.0580 0.0470 0.0505 186,399 +0.00(+1.00%)
Aug 26, 2021 0.0487 0.0575 0.0450 0.0500 757,624 +0.00(+3.09%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0485 420,307 +0.00(+7.54%)
Aug 24, 2021 0.0487 0.0500 0.0451 0.0451 943,926 -0.00(-2.38%)
Aug 23, 2021 0.0489 0.0489 0.0451 0.0462 496,959 -0.00(-5.52%)
Aug 20, 2021 0.0490 0.0490 0.0450 0.0489 266,807 +0.00(+6.30%)
Aug 19, 2021 0.0461 0.0499 0.0435 0.0460 489,213 +0.00(+0.00%)
Aug 18, 2021 0.0439 0.0499 0.0439 0.0460 421,608 +0.00(+2.22%)
Aug 17, 2021 0.0475 0.0525 0.0431 0.0450 892,011 -0.00(-5.26%)
Aug 16, 2021 0.0476 0.0540 0.0462 0.0475 703,093 -0.00(-3.06%)
Aug 13, 2021 0.0499 0.0510 0.0480 0.0490 676,478 +0.00(+6.06%)
Aug 12, 2021 0.0514 0.0524 0.0462 0.0462 1,965,654 -0.00(-7.60%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0500 1,319,301 +0.00(+0.00%)
Aug 10, 2021 0.0516 0.0559 0.0500 0.0500 669,863 -0.00(-3.85%)
Aug 09, 2021 0.0514 0.0560 0.0514 0.0520 691,993 -0.00(-0.19%)
Aug 06, 2021 0.0529 0.0555 0.0510 0.0521 381,910 +0.00(+2.16%)
Aug 05, 2021 0.0521 0.0562 0.0500 0.0510 717,262 -0.00(-4.14%)
Aug 04, 2021 0.0530 0.0563 0.0520 0.0532 182,192 +0.00(+2.31%)
Aug 03, 2021 0.0540 0.0563 0.0520 0.0520 875,140 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.