Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.2189 0.1800 0.2148 165,070 +0.01(+6.07%)
Aug 28, 2020 0.2000 0.2200 0.1900 0.2025 143,100 +0.00(+1.25%)
Aug 27, 2020 0.2100 0.2183 0.1750 0.2000 128,900 +0.01(+5.26%)
Aug 26, 2020 0.1900 0.2400 0.1860 0.1900 393,127 -0.00(-1.55%)
Aug 25, 2020 0.1900 0.2200 0.1819 0.1930 277,300 -0.01(-3.50%)
Aug 24, 2020 0.2100 0.2350 0.1827 0.2000 384,320 -0.01(-4.76%)
Aug 21, 2020 0.2385 0.2690 0.2034 0.2100 336,400 -0.03(-13.40%)
Aug 20, 2020 0.2100 0.2500 0.2100 0.2425 808,399 +0.03(+15.48%)
Aug 19, 2020 0.1865 0.2370 0.1800 0.2100 947,916 +0.04(+20.00%)
Aug 18, 2020 0.1620 0.1840 0.1620 0.1750 321,097 +0.00(+2.94%)
Aug 17, 2020 0.1750 0.1750 0.1669 0.1700 201,609 +0.00(+0.00%)
Aug 14, 2020 0.1775 0.1775 0.1700 0.1700 60,200 -0.00(-2.75%)
Aug 13, 2020 0.1748 0.1775 0.1700 0.1748 29,520 +0.00(+2.52%)
Aug 12, 2020 0.1721 0.1750 0.1650 0.1705 113,203 -0.00(-0.93%)
Aug 11, 2020 0.1800 0.1800 0.1645 0.1721 96,774 +0.00(+0.35%)
Aug 10, 2020 0.1733 0.1800 0.1690 0.1715 117,700 -0.01(-3.65%)
Aug 07, 2020 0.2000 0.2000 0.1700 0.1780 192,800 +0.00(+2.71%)
Aug 06, 2020 0.1651 0.1990 0.1600 0.1733 372,009 +0.01(+4.97%)
Aug 05, 2020 0.1650 0.1900 0.1650 0.1651 102,261 -0.00(-2.88%)
Aug 04, 2020 0.1748 0.1900 0.1625 0.1700 75,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.