Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.320	2.320	2.320	3,038	+0.00(+0.00%)
Aug 28, 2019		2.320	2.320	2.320	0	-0.02(-0.85%)
Aug 27, 2019	2.310	2.348	2.310	2.340	2,755	+0.02(+0.86%)
Aug 26, 2019	2.280	2.320	2.280	2.320	9,356	+0.06(+2.88%)
Aug 22, 2019		2.255	2.255	2.255	0	+0.00(+0.00%)
Aug 21, 2019	2.255	2.255	2.255	2.255	1,771	-0.01(-0.44%)
Aug 20, 2019	2.220	2.265	2.220	2.265	3,540	-0.07(-3.00%)
Aug 19, 2019	2.310	2.335	2.310	2.335	1,322	+0.06(+2.41%)
Aug 16, 2019	2.280	2.280	2.280	2.280	47,700	-0.11(-4.60%)
Aug 15, 2019	2.360	2.390	2.360	2.390	2,175	-0.01(-0.34%)
Aug 14, 2019	2.398	2.398	2.398	2.398	12,806	+0.00(+0.13%)
Aug 13, 2019	2.390	2.395	2.390	2.395	3,982	-0.07(-2.84%)
Aug 12, 2019	2.497	2.497	2.420	2.465	24,782	-0.12(-4.46%)
Aug 09, 2019	2.580	2.580	2.580	2.580	100	+0.07(+2.79%)
Aug 08, 2019	2.510	2.510	2.510	2.510	1,694	+0.01(+0.42%)
Aug 07, 2019	2.500	2.500	2.500	2.500	668	-0.07(-2.64%)
Aug 06, 2019	2.567	2.567	2.567	2.567	12,806	+0.01(+0.21%)
Aug 05, 2019	2.576	2.576	2.562	2.562	255,749	-0.18(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.