Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		3.770	3.770	3.770	13,820	+0.01(+0.27%)
Aug 28, 2017		3.760	3.760	3.760	0	-0.04(-1.05%)
Aug 25, 2017	3.829	3.829	3.750	3.800	149,635	+0.01(+0.26%)
Aug 23, 2017		3.790	3.790	3.790	0	+0.04(+1.07%)
Aug 21, 2017		3.750	3.750	3.750	4,392	-0.07(-1.83%)
Aug 17, 2017		3.820	3.820	3.820	0	-0.10(-2.55%)
Aug 16, 2017	3.920	3.920	3.920	3.920	51,780	+0.01(+0.26%)
Aug 15, 2017	3.900	3.910	3.880	3.910	193,350	+0.00(+0.00%)
Aug 14, 2017	3.910	3.910	3.910	3.910	55,574	-0.06(-1.64%)
Aug 11, 2017	3.975	3.975	3.975	3.975	1,124,016	+0.06(+1.40%)
Aug 10, 2017	3.930	3.960	3.920	3.920	450,584	-0.02(-0.51%)
Aug 09, 2017	3.960	3.960	3.940	3.940	190,818	-0.01(-0.25%)
Aug 08, 2017	3.973	3.973	3.950	3.950	109,759	+0.03(+0.77%)
Aug 07, 2017	4.010	4.010	3.920	3.920	11,880	-0.05(-1.26%)
Aug 04, 2017	3.970	3.970	3.970	3.970	2,051	+0.00(+0.00%)
Aug 03, 2017	3.970	3.970	3.970	3.970	5,969	+0.03(+0.63%)
Aug 02, 2017	3.930	4.030	3.930	3.945	13,922	+0.08(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.