Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		5.410	5.410	5.410	0	-0.10(-1.81%)
Aug 25, 2015	5.460	5.510	5.460	5.510	7,710	+0.10(+1.90%)
Aug 24, 2015	5.380	5.407	5.380	5.407	118,600	-0.32(-5.63%)
Aug 21, 2015	5.730	5.730	5.730	5.730	185	-0.07(-1.21%)
Aug 20, 2015	5.800	5.800	5.800	5.800	7,900	+0.08(+1.40%)
Aug 19, 2015	5.740	5.750	5.720	5.720	5,561	-0.04(-0.69%)
Aug 18, 2015	5.760	5.760	5.760	5.760	1,000	-0.04(-0.69%)
Aug 17, 2015	5.800	5.800	5.800	5.800	280	+0.00(+0.00%)
Aug 14, 2015	5.830	5.830	5.800	5.800	11,740	+0.09(+1.58%)
Aug 13, 2015	5.710	5.710	5.710	5.710	244	-0.05(-0.87%)
Aug 11, 2015		5.760	5.760	5.760	1,136	-0.04(-0.69%)
Aug 10, 2015	5.800	5.800	5.800	5.800	6,150	+0.24(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.