Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.070 5.070 5.070 32 -0.02(-0.39%)
Aug 27, 2014 5.090 5.090 5.090 0 -0.08(-1.55%)
Aug 26, 2014 5.150 5.170 5.150 5.170 5,315 +0.05(+0.98%)
Aug 25, 2014 5.120 5.120 5.120 5.120 210 +0.05(+1.09%)
Aug 22, 2014 5.065 5.065 5.065 5.065 200 -0.02(-0.49%)
Aug 21, 2014 5.157 5.157 5.090 351 -0.07(-1.31%)
Aug 19, 2014 5.157 5.157 5.157 0 +0.14(+2.74%)
Aug 15, 2014 5.020 5.020 5.020 0 +0.04(+0.80%)
Aug 13, 2014 4.980 4.980 4.980 2,242 -0.04(-0.80%)
Aug 06, 2014 5.020 5.020 5.020 50 -0.10(-1.95%)
Aug 05, 2014 5.120 5.120 5.120 5.120 941 +0.12(+2.40%)
Aug 04, 2014 5.000 5.000 5.000 5.000 1,591 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.