Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	4.300	4.300	4.300	4.300	0	+0.03(+0.70%)
Aug 29, 2012	4.360	4.360	4.270	4.270	1,591	-0.29(-6.36%)
Aug 27, 2012	4.560	4.560	4.560	4.560	175	+0.16(+3.64%)
Aug 23, 2012		4.400	4.400	4.400	0	-0.12(-2.65%)
Aug 22, 2012	4.420	4.520	4.420	4.520	610	-0.13(-2.80%)
Aug 21, 2012	4.650	4.650	4.650	4.650	100	+0.16(+3.56%)
Aug 14, 2012		4.490	4.490	4.490	0	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us