Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5950	0.6100	0.5800	0.5875	109,100	-0.00(-0.42%)
Aug 30, 2023	0.5725	0.5900	0.5700	0.5900	125,156	+0.02(+3.51%)
Aug 29, 2023	0.5900	0.6000	0.5700	0.5700	29,798	-0.02(-3.39%)
Aug 28, 2023	0.6066	0.6066	0.5800	0.5900	26,750	+0.02(+3.82%)
Aug 25, 2023	0.5620	0.5950	0.5620	0.5683	47,300	-0.03(-4.49%)
Aug 24, 2023	0.6000	0.6100	0.5700	0.5950	376,342	-0.02(-3.25%)
Aug 23, 2023	0.6000	0.6150	0.5800	0.6150	223,713	+0.02(+2.50%)
Aug 22, 2023	0.5700	0.6000	0.5700	0.6000	40,953	+0.01(+2.04%)
Aug 21, 2023	0.5600	0.5880	0.5575	0.5880	79,796	+0.03(+6.27%)
Aug 18, 2023	0.5100	0.5590	0.5100	0.5533	249,586	+0.03(+6.61%)
Aug 17, 2023	0.5200	0.5430	0.5100	0.5190	26,150	-0.04(-6.49%)
Aug 16, 2023	0.5500	0.5550	0.5500	0.5550	15,300	+0.01(+0.91%)
Aug 15, 2023	0.5575	0.5600	0.5409	0.5500	88,507	+0.01(+1.27%)
Aug 14, 2023	0.5700	0.5700	0.5423	0.5431	93,911	-0.02(-3.88%)
Aug 11, 2023	0.5200	0.5650	0.5200	0.5650	52,101	+0.01(+2.73%)
Aug 10, 2023	0.5140	0.5500	0.5100	0.5500	66,150	+0.06(+11.11%)
Aug 09, 2023	0.4800	0.5300	0.4800	0.4950	32,156	-0.01(-2.33%)
Aug 08, 2023	0.5000	0.5068	0.4800	0.5068	39,996	+0.01(+1.36%)
Aug 07, 2023	0.5100	0.5100	0.4900	0.5000	105,155	+0.01(+1.01%)
Aug 04, 2023	0.4725	0.5000	0.4624	0.4950	101,313	+0.01(+1.43%)
Aug 03, 2023	0.4824	0.4880	0.4500	0.4880	50,925	+0.02(+3.83%)
Aug 02, 2023	0.4600	0.4900	0.4600	0.4700	52,343	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deep Yellow Ltd (OP: DYLLF )

Historical Prices

Sections

Services

Contact Information

Follow Us