Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				3.020	0	-0.73(-19.47%)
Aug 26, 2022	3.750	3.750	3.750	3.750	109	-0.25(-6.25%)
Aug 24, 2022				4.000	0	+0.25(+6.67%)
Aug 23, 2022	3.470	3.750	3.470	3.750	1,100	+0.60(+19.05%)
Aug 22, 2022	3.200	3.200	3.150	3.150	950	-0.05(-1.56%)
Aug 18, 2022				3.200	0	+0.10(+3.23%)
Aug 16, 2022				3.100	0	+0.05(+1.64%)
Aug 11, 2022				3.050	0	+0.03(+0.99%)
Aug 10, 2022	2.980	3.040	2.980	3.020	480	+0.19(+6.79%)
Aug 09, 2022	2.800	2.828	2.800	2.828	380	-0.02(-0.77%)
Aug 08, 2022	2.750	2.850	2.720	2.850	3,125	-0.15(-5.00%)
Aug 05, 2022	3.040	3.050	3.000	3.000	1,200	-0.01(-0.33%)
Aug 04, 2022	3.010	3.010	3.010	3.010	276	+0.23(+8.27%)
Aug 03, 2022	2.780	2.780	2.780	2.780	1,036	+0.00(+0.00%)
Aug 02, 2022	2.780	2.850	2.720	2.780	3,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.