Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

96.97 -1.59 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 2.950 2.998 2.901 2.901 75,953 -0.05(-1.55%)
Aug 30, 2001 3.024 3.024 2.930 2.946 38,796 -0.09(-3.01%)
Aug 29, 2001 2.992 3.038 2.989 3.038 55,735 -0.04(-1.19%)
Aug 28, 2001 3.108 3.111 3.067 3.075 16,939 -0.03(-0.97%)
Aug 27, 2001 3.102 3.144 3.102 3.105 65,571 +0.02(+0.77%)
Aug 24, 2001 3.109 3.111 3.070 3.081 15,846 -0.05(-1.55%)
Aug 23, 2001 3.120 3.171 3.120 3.129 39,889 +0.01(+0.29%)
Aug 22, 2001 3.152 3.152 3.116 3.120 24,589 -0.03(-0.87%)
Aug 21, 2001 3.166 3.166 3.148 3.148 16,392 -0.03(-0.89%)
Aug 20, 2001 3.171 3.177 3.157 3.176 30,053 +0.01(+0.17%)
Aug 17, 2001 3.168 3.174 3.120 3.171 46,446 +0.01(+0.43%)
Aug 16, 2001 3.133 3.157 3.132 3.157 85,243 +0.00(+0.12%)
Aug 15, 2001 3.152 3.157 3.125 3.153 32,239 -0.00(-0.12%)
Aug 14, 2001 3.166 3.175 3.139 3.157 36,610 -0.02(-0.72%)
Aug 13, 2001 3.049 3.180 3.049 3.180 33,332 +0.14(+4.51%)
Aug 10, 2001 3.029 3.042 3.015 3.042 6,010 +0.00(+0.00%)
Aug 09, 2001 3.047 3.047 2.988 3.042 20,764 -0.02(-0.75%)
Aug 08, 2001 3.070 3.150 3.061 3.065 32,785 +0.00(+0.15%)
Aug 07, 2001 3.044 3.061 3.007 3.061 43,714 +0.00(+0.15%)
Aug 06, 2001 3.169 3.200 3.020 3.056 48,632 -0.11(-3.55%)
Aug 03, 2001 3.166 3.216 3.166 3.169 55,189 -0.01(-0.20%)
Aug 02, 2001 3.242 3.246 3.157 3.175 30,053 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.