Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.67	26.67	26.10	26.26	1,573,990	-0.46(-1.72%)
Aug 29, 2002	26.22	26.76	25.98	26.72	801,667	+0.30(+1.14%)
Aug 28, 2002	26.35	26.87	26.26	26.42	1,113,088	+0.08(+0.29%)
Aug 27, 2002	27.14	27.26	26.34	26.34	1,073,801	-0.73(-2.68%)
Aug 26, 2002	26.55	27.13	26.01	27.07	1,749,104	+0.56(+2.11%)
Aug 23, 2002	27.29	27.29	26.34	26.51	1,649,329	-0.78(-2.88%)
Aug 22, 2002	27.13	27.55	26.97	27.29	5,849,551	+0.20(+0.74%)
Aug 21, 2002	28.51	28.72	27.05	27.09	2,520,827	-1.21(-4.28%)
Aug 20, 2002	28.72	28.97	28.02	28.30	3,382,863	-0.67(-2.31%)
Aug 16, 2002	28.39	29.14	27.64	28.97	1,372,165	+0.58(+2.06%)
Aug 15, 2002	27.30	28.77	27.30	28.39	2,018,363	+1.04(+3.82%)
Aug 14, 2002	27.47	27.72	26.68	27.34	2,722,292	-0.13(-0.46%)
Aug 13, 2002	28.34	28.37	27.22	27.47	1,534,703	-0.67(-2.37%)
Aug 12, 2002	28.39	28.39	27.55	28.14	1,123,029	+0.34(+1.23%)
Aug 07, 2002	27.63	28.05	27.04	27.79	1,602,018	+0.59(+2.18%)
Aug 06, 2002	26.72	27.63	26.72	27.20	2,006,145	+0.90(+3.43%)
Aug 05, 2002	26.97	27.09	26.30	26.30	1,495,416	-0.63(-2.33%)
Aug 02, 2002	26.72	27.34	26.47	26.93	2,504,058	-0.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.