Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.64	33.64	33.64	33.64	936	+0.36(+1.08%)
Aug 30, 2017	33.29	33.29	33.29	33.29	689	-0.12(-0.35%)
Aug 29, 2017	33.60	33.60	33.40	33.40	1,096	-0.20(-0.59%)
Aug 28, 2017	33.60	33.60	33.60	33.60	320	+0.17(+0.49%)
Aug 25, 2017	33.43	33.45	33.39	33.44	15,624	+0.06(+0.19%)
Aug 24, 2017	33.38	33.38	33.38	33.38	666	-0.04(-0.13%)
Aug 17, 2017				33.42	54	-0.31(-0.91%)
Aug 15, 2017		33.73	33.73	33.73	0	+0.01(+0.04%)
Aug 14, 2017	33.82	33.82	33.71	33.71	12,354	+0.55(+1.66%)
Aug 11, 2017	33.16	33.16	33.16	33.16	513	-0.26(-0.77%)
Aug 10, 2017	33.66	33.66	33.42	33.42	965	-0.62(-1.81%)
Aug 09, 2017	34.03	34.03	34.03	34.03	949	-0.32(-0.93%)
Aug 07, 2017				34.35	144	+0.04(+0.11%)
Aug 02, 2017				34.32	3	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.