Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.40 -0.22 (-0.54%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 27.24 27.24 27.24 27.24 961 -0.34(-1.22%)
Aug 24, 2016 27.58 27.67 27.57 27.57 44 +0.28(+1.04%)
Aug 19, 2016 27.29 27.29 27.29 27.29 320 -0.47(-1.69%)
Aug 17, 2016 27.76 27.76 27.76 27.76 1,282 -0.11(-0.40%)
Aug 11, 2016 27.87 27.87 27.87 27.87 70 +0.42(+1.55%)
Aug 10, 2016 27.31 27.44 27.30 27.44 2,725 +0.34(+1.26%)
Aug 09, 2016 27.08 27.10 27.08 27.10 7,092 +0.55(+2.06%)
Aug 05, 2016 26.56 26.56 26.56 26.56 410 +1.00(+3.90%)
Aug 02, 2016 25.84 25.84 25.56 25.56 343 -0.94(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.